Zerobase
ZBT · 美元计价
$0.0513
-7.40%
≈ ￥0.33858
(-$0.00)
更新于 2026-11-15 17:25:02
24H 最高$0.0559
24H 最低$0.049
今日开盘$0.0554
24H 成交量$65.39万
流通市值$1,169.92万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 443 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.88万 | $168.38万 | -4.22% |
| 203 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $93.48万 | $2.87亿 | -1.53% |
| 604 |
CRDOBCRDOB
|
$127.45 | $128.43 | $124.80 | $2.59万 | — | -0.54% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 226 |
SUPERSuperVerse
|
$0.137 | $0.144 | $0.1281 | $77.74万 | $6,226.71万 | -3.86% |
| 129 |
ALLOAllora
|
$0.1549 | $0.161 | $0.1462 | $206.27万 | $3,104.92万 | 1.18% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 126 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $216.39万 | $1,415.37万 | 2.39% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 476 |
SPELLSpell Token
|
$0.0000643 | $0.0000671 | $0.0000606 | $21.82万 | $976.72万 | -3.60% |
| 163 |
CFGCentrifuge
|
$0.0715 | $0.0784 | $0.0673 | $134.22万 | $4,280.70万 | -8.22% |
| 265 |
ZILZilliqa
|
$0.001345 | $0.001437 | $0.001276 | $61.32万 | $2,882.18万 | -5.42% |
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.22万 | $459.80万 | -4.84% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 121 |
KITEKite
|
$0.134 | $0.1344 | $0.1254 | $232.99万 | $2.31亿 | 4.52% |
| 360 |
CETUSCetus Protocol
|
$0.01656 | $0.01766 | $0.01556 | $39.49万 | $133.87万 | -5.53% |
| 308 |
SCRScroll
|
$0.01852 | $0.01894 | $0.017 | $49.65万 | $337.22万 | 4.10% |