SUN
SUN · 美元计价
$0.01502
-0.33%
≈ ￥0.099132
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.01512
24H 最低$0.01494
今日开盘$0.01507
24H 成交量$26.04万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.11万 | $178.16万 | 0.00% |
| 385 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $26.04万 | $2.90亿 | -0.33% |
| 491 |
CRDOBCRDOB
|
$128.19 | $142.29 | $126.59 | $16.22万 | — | -7.70% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 266 |
SUPERSuperVerse
|
$0.1432 | $0.1534 | $0.1423 | $43.99万 | $6,643.74万 | -4.79% |
| 187 |
ALLOAllora
|
$0.1534 | $0.1577 | $0.144 | $80.64万 | $3,050.98万 | 0.52% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 298 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.61万 | $1,435.01万 | -0.62% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 505 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.76万 | $1,031.56万 | -3.34% |
| 164 |
CFGCentrifuge
|
$0.0778 | $0.0831 | $0.0768 | $102.66万 | $4,651.22万 | -3.11% |
| 306 |
ZILZilliqa
|
$0.001431 | $0.001524 | $0.001426 | $37.14万 | $3,054.67万 | -3.83% |
| 395 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000966 | $24.56万 | $496.34万 | -2.40% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 115 |
KITEKite
|
$0.1282 | $0.1314 | $0.1262 | $188.69万 | $2.36亿 | 0.79% |
| 393 |
CETUSCetus Protocol
|
$0.01763 | $0.01887 | $0.01749 | $24.64万 | $146.42万 | -4.75% |
| 338 |
SCRScroll
|
$0.01795 | $0.01879 | $0.01747 | $32.53万 | $346.59万 | 1.93% |