门罗币
XMR · 美元计价
$118.7
0.00%
≈ ￥783.42
($0.00)
更新于 2026-11-15 12:15:02
24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$96.20亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 394 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.64万 | $168.38万 | -4.24% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.33万 | $2.87亿 | -1.21% |
| 601 |
CRDOBCRDOB
|
$127.24 | $128.49 | $124.80 | $2.50万 | — | -0.59% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 235 |
SUPERSuperVerse
|
$0.1366 | $0.1459 | $0.1281 | $73.15万 | $6,226.71万 | -5.21% |
| 148 |
ALLOAllora
|
$0.1575 | $0.1591 | $0.1462 | $154.76万 | $3,104.92万 | 5.99% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 138 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $179.30万 | $1,415.37万 | 3.81% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.37万 | $976.72万 | -4.06% |
| 157 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $142.10万 | $4,280.70万 | -8.46% |
| 272 |
ZILZilliqa
|
$0.001354 | $0.001471 | $0.001276 | $58.90万 | $2,882.18万 | -6.62% |
| 478 |
TLMAlien Worlds
|
$0.000923 | $0.000991 | $0.000863 | $21.68万 | $459.80万 | -5.33% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 124 |
KITEKite
|
$0.1301 | $0.132 | $0.1254 | $212.94万 | $2.31亿 | 1.88% |
| 377 |
CETUSCetus Protocol
|
$0.0165 | $0.01791 | $0.01556 | $36.51万 | $133.87万 | -6.52% |
| 457 |
SCRScroll
|
$0.01822 | $0.01844 | $0.017 | $24.90万 | $337.22万 | 2.94% |