Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-12 16:10:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,165.51万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.18万 | $180.35万 | -1.67% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.46万 | $2.94亿 | 0.00% |
| 484 |
CRDOBCRDOB
|
$136.63 | $148.01 | $134.20 | $19.23万 | — | -2.95% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 277 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $51.00万 | $7,331.00万 | -1.20% |
| 248 |
ALLOAllora
|
$0.1487 | $0.1567 | $0.1426 | $59.43万 | $3,068.19万 | 3.84% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 450 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00768 | $23.02万 | $1,477.02万 | 0.63% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 656 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $6.23万 | $1,081.02万 | -0.99% |
| 208 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $77.10万 | $5,039.67万 | -4.15% |
| 216 |
ZILZilliqa
|
$0.001519 | $0.001612 | $0.001512 | $74.25万 | $3,300.63万 | -4.22% |
| 454 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.88万 | $513.87万 | -2.24% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
KITEKite
|
$0.1239 | $0.1303 | $0.1197 | $290.35万 | $2.26亿 | 1.81% |
| 612 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $10.10万 | $157.77万 | -0.94% |
| 650 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $6.83万 | $340.35万 | 1.13% |