Portal
PORTAL · 美元计价
$0.0119
-5.78%
≈ ￥0.07854
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.01292
24H 最低$0.01121
今日开盘$0.01263
24H 成交量$28.04万
流通市值$278.25万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 512 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $24.49万 | $178.29万 | -3.92% |
| 349 |
SUNSun Token
|
$0.01552 | $0.01574 | $0.01536 | $46.41万 | $2.97亿 | -1.08% |
| 526 |
CRDOBCRDOB
|
$114.88 | $138.07 | $111.93 | $23.01万 | — | -15.25% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 124 |
SUPERSuperVerse
|
$0.1797 | $0.1955 | $0.1747 | $225.41万 | $8,076.31万 | 0.45% |
| 419 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1418 | $35.88万 | $2,914.28万 | -7.81% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 266 |
GPSGoPlus Security
|
$0.00802 | $0.00866 | $0.0075 | $69.13万 | $1,444.64万 | -4.41% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -5.06% |
| 162 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $144.52万 | $5,402.58万 | -2.87% |
| 301 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.62万 | $3,322.18万 | -7.91% |
| 595 |
TLMAlien Worlds
|
$0.001075 | $0.001159 | $0.001032 | $16.31万 | $517.67万 | -5.87% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.27万 | $2.06亿 | -2.20% |
| 474 |
CETUSCetus Protocol
|
$0.01975 | $0.0213 | $0.01894 | $29.08万 | $154.20万 | -3.80% |
| 511 |
SCRScroll
|
$0.01837 | $0.02016 | $0.01757 | $24.63万 | $342.29万 | -6.85% |
相关站点
共 40 个
Zama _币种排行
Bittensor _BTC行情
THORChain _加密货币行情
达世币 _BTC行情
波场 _BTC行情
USDC _以太坊ETH价格
Render _BTC行情
Tezos _数字货币市值
恒星币 _数字货币市值
达世币 _比特币
BFUSD _比特币
以太坊 _币种排行
比特现金 _以太坊ETH价格
TONToken _数字货币市值
Tezos _数字货币市值
Quant _BTC行情
Tezos _数字货币市值
BEAMX _加密货币行情
Celo _比特币
BEB _加密货币行情
Aster _以太坊ETH价格
THORChain _币种排行
恒星币 _BTC行情
Celo _BTC行情
Avalanche _币种排行
Tezos _以太坊ETH价格
Hedera _币种排行
USDC _币种排行
DRAMB _比特币行情
Celo _加密货币行情
Zama _比特币
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
牛来 _以太坊ETH价格
Polkadot _比特币
币安币 _数字货币市值
Plasma _BTC行情
LayerZero _数字货币市值
StraitsX XUSD _加密货币行情