Nexo
NEXO · 美元计价
$0.667
-0.74%
≈ ￥4.4022
(-$0.01)
更新于 2026-11-15 15:15:02
24H 最高$0.7
24H 最低$0.647
今日开盘$0.672
24H 成交量$116.26万
流通市值$4.37亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 430 |
JUVJuventus Fan Token
|
$0.226 | $0.241 | $0.214 | $29.23万 | $168.38万 | -5.44% |
| 220 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.78万 | $2.87亿 | -1.73% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.67万 | — | -1.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 235 |
SUPERSuperVerse
|
$0.1339 | $0.144 | $0.1281 | $75.10万 | $6,226.71万 | -6.69% |
| 133 |
ALLOAllora
|
$0.1541 | $0.161 | $0.1462 | $193.89万 | $3,104.92万 | 0.92% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 131 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $197.76万 | $1,415.37万 | 3.16% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 476 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.94万 | $976.72万 | -4.81% |
| 164 |
CFGCentrifuge
|
$0.0703 | $0.0784 | $0.0673 | $136.51万 | $4,280.70万 | -9.76% |
| 270 |
ZILZilliqa
|
$0.001336 | $0.001439 | $0.001276 | $59.58万 | $2,882.18万 | -7.16% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000977 | $0.000863 | $22.63万 | $459.80万 | -6.76% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 124 |
KITEKite
|
$0.1323 | $0.1337 | $0.1254 | $217.43万 | $2.31亿 | 3.20% |
| 383 |
CETUSCetus Protocol
|
$0.0163 | $0.01766 | $0.01556 | $35.37万 | $133.87万 | -7.70% |
| 328 |
SCRScroll
|
$0.01812 | $0.01894 | $0.017 | $45.83万 | $337.22万 | 1.97% |