莱特币

LTC · 美元计价

$52.31

-0.34% ≈ ￥345.246 (-$0.18)

更新于 2026-11-07 12:00:02

24H 最高$53.50

24H 最低$51.96

今日开盘$52.49

24H 成交量$901.44万

流通市值$40.08亿

24H 涨跌额(-$0.18)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
525	JUVJuventus Fan Token	$0.247	$0.249	$0.241	$15.57万	$184.19万	0.82%
522	SUNSUN	$0.01557	$0.01561	$0.01551	$15.80万	$2.99亿	-0.06%
412	CRDOBCRDOB	$121.29	$126.16	$114.89	$27.36万	—	2.20%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
296	SUPERSuperVerse	$0.1667	$0.1766	$0.1655	$43.20万	$7,745.53万	-5.55%
402	ALLOAllora	$0.1531	$0.1601	$0.1485	$28.63万	$3,095.03万	2.82%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
585	GPSGoPlus	$0.0082	$0.00837	$0.00806	$11.40万	$1,503.83万	1.61%
301	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
660	SPELLSpell Token	$0.0000733	$0.0000755	$0.0000728	$6.46万	$1,124.07万	0.14%
234	CFGCentrifuge	$0.0956	$0.1003	$0.0951	$60.80万	$5,597.33万	-3.53%
91	ZILZilliqa	$0.001748	$0.001987	$0.001673	$260.27万	$3,761.07万	3.31%
623	TLMAlien Worlds	$0.001094	$0.001127	$0.001074	$9.20万	$538.32万	1.48%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
278	KITEKite	$0.1091	$0.1141	$0.1086	$47.50万	$2.02亿	-2.42%
509	CETUSCetus Protocol	$0.01991	$0.02046	$0.01957	$16.86万	$161.34万	0.81%
476	SCRScroll	$0.01853	$0.01908	$0.01831	$19.89万	$354.09万	0.65%