Four
FORM · 美元计价
$0.1903
-7.58%
≈ ￥1.256
(-$0.02)
更新于 2026-11-06 05:05:01
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2059
24H 成交量$135.24万
流通市值$7,221.25万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 499 |
JUVJuventus Fan Token
|
$0.248 | $0.261 | $0.239 | $26.17万 | $178.29万 | -2.75% |
| 347 |
SUNSun Token
|
$0.0155 | $0.01574 | $0.01536 | $47.13万 | $2.97亿 | -1.09% |
| 517 |
CRDOBCRDOB
|
$113.12 | $138.07 | $111.07 | $23.66万 | — | -17.46% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 124 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1747 | $225.73万 | $8,076.31万 | -0.33% |
| 421 |
ALLOAllora
|
$0.1428 | $0.1572 | $0.1418 | $35.44万 | $2,914.28万 | -8.23% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 266 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $68.83万 | $1,444.64万 | -4.43% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 635 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -5.84% |
| 162 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $145.17万 | $5,402.58万 | -4.58% |
| 302 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $55.62万 | $3,322.18万 | -8.43% |
| 593 |
TLMAlien Worlds
|
$0.001066 | $0.001159 | $0.001032 | $16.51万 | $517.67万 | -6.57% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 230 |
KITEKite
|
$0.1147 | $0.1233 | $0.1125 | $80.89万 | $2.06亿 | -3.04% |
| 474 |
CETUSCetus Protocol
|
$0.01958 | $0.0213 | $0.01894 | $29.17万 | $154.20万 | -5.00% |
| 512 |
SCRScroll
|
$0.01821 | $0.02016 | $0.01757 | $24.54万 | $342.29万 | -7.84% |
相关站点
共 40 个
Celo _BTC行情
THORChain _以太坊ETH价格
Celo _数字货币市值
Celestia _币种排行
Solana _以太坊ETH价格
狗币 _加密货币行情
Solana _币种排行
狗币 _BTC行情
Initia _币种排行
比特币 _币种排行
Render _数字货币市值
狗币 _数字货币市值
Ondo _加密货币行情
达世币 _BTC行情
Polkadot _比特币
Celestia _以太坊ETH价格
Caldera _以太坊ETH价格
应用链 _比特币
恒星币 _比特币行情
Hyperliquid _比特币行情
Gram _BTC行情
EUR _币种排行
THORChain _以太坊ETH价格
波场 _BTC行情
FOGO _币种排行
瑞波币 _加密货币行情
Ether.fi _比特币
TQQQB _BTC行情
FOGO _以太坊ETH价格
USDC _币种排行
FOGO _比特币
Plasma _币种排行
币安币 _比特币行情
BEB _数字货币市值
Ether.fi _比特币
Sui _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _加密货币行情
Uniswap _比特币行情
USDC _比特币行情