元链币讯
行情总览
DIA

DIA

DIA · 美元计价
$0.1303
-0.38% ≈ ￥0.85998 (-$0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1308
24H 成交量$5.89万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Spell Token $0.0000709 +0.43% HPEB $49.67 +4.15% SafePal TokenSFP $0.2086 +1.86% HIVE $0.0431 +1.41% PENGB $46.53 +1.82% Banana For Scale $2.893 +0.17% 量子链QTUM $0.694 +0.00% Band Protocol $0.1747 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $45.82万 -3.45%
542 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $18.58万 $177.01万 1.26%
492 SUN SUNSUN $0.01533 $0.01542 $0.01515 $23.36万 $2.94亿 0.00%
472 CRDOB CRDOBCRDOB $137.11 $138.47 $127.08 $25.02万 — 3.18%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.34亿 -1.63%
223 SUPER SUPERSuperVerse $0.1611 $0.1637 $0.1565 $78.57万 $7,113.06万 1.19%
252 ALLO ALLOAllora $0.147 $0.1505 $0.1426 $69.09万 $2,892.38万 0.14%
508 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $1.39万 -13.24%
533 GPS GPSGoPlus $0.00804 $0.00809 $0.00785 $19.33万 $1,438.60万 0.50%
344 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.23万 -3.00%
402 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.71万 -12.82%
668 SPELL SPELLSpell Token $0.0000709 $0.000072 $0.0000693 $6.00万 $1,055.96万 0.43%
180 CFG CFGCentrifuge $0.0876 $0.0887 $0.0837 $103.55万 $4,890.05万 1.51%
183 ZIL ZILZilliqa $0.001591 $0.001679 $0.001539 $101.44万 $3,304.39万 -2.57%
519 TLM TLMAlien Worlds $0.001048 $0.001081 $0.001026 $20.71万 $510.03万 -1.50%
448 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $464.51万 -5.45%
216 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
155 KITE KITEKite $0.1216 $0.123 $0.1131 $125.67万 $2.09亿 7.42%
502 CETUS CETUSCetus Protocol $0.01948 $0.01997 $0.0191 $22.36万 $153.92万 0.10%
578 SCR SCRScroll $0.01778 $0.01811 $0.01716 $15.08万 $333.57万 1.43%

相关站点

共 40 个
Hedera _比特币行情 Aerodrome _比特币行情 Caldera _币种排行 TONToken _比特币 BitTensor _数字货币市值 AMDB _币种排行 牛来 _以太坊ETH价格 SNXXB _比特币 Ether.fi _比特币 Pyth Network _加密货币行情 Pepe _币种排行 瑞波币 _比特币行情 恒星币 _BTC行情 EUR _比特币 Pyth Network _以太坊ETH价格 Ripple USD _比特币 AMDB _数字货币市值 Polkadot _比特币 Aster _加密货币行情 Pudgy Penguins _数字货币市值 SNXXB _加密货币行情 狗币 _BTC行情 Ondo _BTC行情 莱特币 _以太坊ETH价格 Solana _BTC行情 United Stables _以太坊ETH价格 Ondo _加密货币行情 NBISB _比特币 Aptos _币种排行 PAX Gold _数字货币市值 以太坊 _加密货币行情 Render _比特币 Internet _比特币 Sui _币种排行 Gram _数字货币市值 NBISB _BTC行情 Aerodrome _比特币行情 BFUSD _比特币 Pyth Network _以太坊ETH价格 First Digital _加密货币行情