Cookie
COOKIE · 美元计价
$0.00877
2.93%
≈ ￥0.057882
($0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.00933
24H 最低$0.00849
今日开盘$0.00852
24H 成交量$14.69万
流通市值$145.14万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 522 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.23万 | $180.35万 | -0.83% |
| 578 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01521 | $12.23万 | $2.94亿 | -0.33% |
| 481 |
CRDOBCRDOB
|
$135.71 | $148.01 | $134.20 | $19.60万 | — | -2.54% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 270 |
SUPERSuperVerse
|
$0.157 | $0.1629 | $0.1557 | $53.77万 | $7,331.00万 | -0.57% |
| 246 |
ALLOAllora
|
$0.1478 | $0.1567 | $0.141 | $61.84万 | $3,068.19万 | 3.94% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 450 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00768 | $23.19万 | $1,477.02万 | 0.76% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 647 |
SPELLSpell Token
|
$0.0000701 | $0.0000725 | $0.0000693 | $7.25万 | $1,081.02万 | 0.72% |
| 210 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.22万 | $5,039.67万 | -2.91% |
| 217 |
ZILZilliqa
|
$0.001531 | $0.001612 | $0.001512 | $74.50万 | $3,300.63万 | -2.86% |
| 457 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $22.13万 | $513.87万 | -2.14% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 92 |
KITEKite
|
$0.1299 | $0.1301 | $0.1197 | $261.18万 | $2.26亿 | 7.80% |
| 587 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $11.78万 | $157.77万 | -0.11% |
| 651 |
SCRScroll
|
$0.01784 | $0.01801 | $0.01723 | $6.97万 | $340.35万 | 1.60% |